F1DY1-Month Mcap Hi-Lo S&P 500 Consumer Disc06/17/2025
LAST:

 -970.2		CHANGE:
 296.70		OPEN:
-970.2		HIGH:
-970.2		ASK:
0.0		VOLUME:
5,100
CHANGE(%):
44.06		PREV:
-673.5		LOW:
-970.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-970.2-970.2-970.2-970.25,1000
06/16/25-673.5-673.5-673.5-673.55,1000
06/13/25-828.0-828.0-828.0-828.05,1000
06/12/25-722.9-722.9-722.9-722.95,1000
06/11/251868.51868.51868.51868.55,1000
06/10/2538.538.538.538.55,1000
06/09/252382.42382.42382.42382.45,1000
06/06/25432.9432.9432.9432.95,1000
06/05/25444.6444.6444.6444.65,1000
06/04/25340.6340.6340.6340.65,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,155.06 - 2,126.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34