FADK52-Week Mcap Hi-Lo S&P 500 Info Tech06/17/25 16:10
LAST:

 548.5		CHANGE:
 3627.83		OPEN:
548.5		HIGH:
548.5		ASK:
0.0		VOLUME:
6,900
CHANGE(%):
86.87		PREV:
4176.3		LOW:
548.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25548.5548.5548.5548.56,9000
06/16/254176.34176.34176.34176.36,9000
06/13/25602.0602.0602.0602.06,9000
06/12/254513.14513.14513.14513.16,9000
06/11/254145.44145.44145.44145.46,9000
06/10/25437.1437.1437.1437.16,9000
06/09/253974.93974.93974.93974.96,9000
06/06/253953.73953.73953.73953.76,9000
06/05/253828.93828.93828.93828.96,9000
06/04/251365.81365.81365.81365.86,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70