F6LL6-Month Mcap Lows Price Lt $1006/17/25 16:10
LAST:

 24.11		CHANGE:
 9.55		OPEN:
24.11		HIGH:
24.11		ASK:
0.00		VOLUME:
316,400
CHANGE(%):
65.59		PREV:
14.56		LOW:
24.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.1124.1124.1124.11316,4000
06/16/2514.5614.5614.5614.56325,9000
06/13/2519.8319.8319.8319.83323,4000
06/12/255.305.305.305.30318,9000
06/11/251.981.981.981.98321,8000
06/10/251.911.911.911.91321,6000
06/09/252.492.492.492.49324,1000
06/06/252.652.652.652.65323,0000
06/05/252.872.872.872.87323,4000
06/04/252.792.792.792.79323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 724.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70