EODData

INDEX, FYDT:

14 Aug 25 16:03
LAST:

0.0100

CHANGE:
 20.29
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
2.2K
CHG(%):
202900.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 250.01000.01000.01000.01002.2K
13 Aug 25-20.2800-20.2800-20.2800-20.28002.2K
12 Aug 25-66.3200-66.3200-66.3200-66.32002.2K
11 Aug 25-66.0300-66.0300-66.0300-66.03002.2K
08 Aug 25-19.8100-19.8100-19.8100-19.81002.2K
07 Aug 25-19.9400-19.9400-19.9400-19.94002.2K
06 Aug 250.01000.01000.01000.01002.2K
05 Aug 25-47.6500-47.6500-47.6500-47.65002.2K
04 Aug 250.01000.01000.01000.01002.2K
01 Aug 250.01000.01000.01000.01002.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:-34.49
MA20:-16.37
MA50:21.73
STO9:56.47
RSI14:50.00
Week High:0.01
Week Low:-66.32
Month High:0.01
Month Low:-66.32
Volatility:3,507.33