EODData

INDEX, F5HM:

08 Aug 25 16:13
LAST:

2,629

CHANGE:
 178.60
OPEN:
2,629
HIGH:
2,629
ASK:
0
VOLUME:
3.8K
CHG(%):
6.36
PREV:
2,808
LOW:
2,629
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 252,6302,6302,6302,6303.8K
07 Aug 252,8082,8082,8082,8083.8K
06 Aug 252,4452,4452,4452,4453.8K
05 Aug 251,2351,2351,2351,2353.8K
04 Aug 251,3441,3441,3441,3443.8K
01 Aug 259059059059053.8K
31 Jul 258208208208203.8K
30 Jul 251,1951,1951,1951,1953.8K
29 Jul 259479479479473.8K
28 Jul 258128128128123.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2,092.24
MA20:1,259.68
MA50:949.27
MA200:1,019.56
STO9:97.01
RSI14:61.69
WPR14:-8.95
MTM14:586.03
ROC14:0.29
Week High:2,808.49
Week Low:1,234.68
Month High:2,808.49
Month Low:38.31
Volatility:2,505.03