F5HM08/01/25 16:09
LAST:

 905.4		CHANGE:
 84.56		OPEN:
905.4		HIGH:
905.4		ASK:
0.0		VOLUME:
3,800
CHANGE(%):
10.31		PREV:
820.1		LOW:
905.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25904.6904.6904.6904.63,8000
07/31/25820.1820.1820.1820.13,8000
07/30/251195.31195.31195.31195.33,8000
07/29/25946.8946.8946.8946.83,8000
07/28/25812.3812.3812.3812.33,8000
07/25/251038.21038.21038.21038.23,8000
07/24/251468.21468.21468.21468.23,8000
07/23/251350.71350.71350.71350.73,8000
07/22/252043.92043.92043.92043.93,8000
07/21/251401.91401.91401.91401.93,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3,232.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07