F1LK1-Month Mcap Lows S&P 500 Info Tech06/17/2025
LAST:

 368.0		CHANGE:
 299.94		OPEN:
368.0		HIGH:
368.0		ASK:
0.0		VOLUME:
6,900
CHANGE(%):
441.02		PREV:
68.0		LOW:
368.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25368.0368.0368.0368.06,9000
06/16/2568.068.068.068.06,9000
06/13/25578.6578.6578.6578.66,9000
06/12/2557.257.257.257.26,9000
06/11/2557.057.057.057.06,9000
06/10/2525.425.425.425.46,9000
06/09/2575.675.675.675.66,9000
06/06/2532.532.532.532.56,9000
06/05/250.00.00.00.06,9000
06/04/250.00.00.00.06,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1,656.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34