F3DN3-Month Mcap Hi-Lo NYSE06/17/2025
LAST:

 1,698		CHANGE:
 4564.58		OPEN:
1,698		HIGH:
1,698		ASK:
0		VOLUME:
188,900
CHANGE(%):
72.88		PREV:
6,263		LOW:
1,698		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,6981,6981,6981,698188,9000
06/16/256,2636,2636,2636,263189,3000
06/13/252,7842,7842,7842,784189,4000
06/12/253,5683,5683,5683,568189,1000
06/11/257,0597,0597,0597,059189,3000
06/10/254,5044,5044,5044,504189,4000
06/09/255,6475,6475,6475,647189,3000
06/06/257,9167,9167,9167,916189,1000
06/05/255,5065,5065,5065,506189,1000
06/04/256,3946,3946,3946,394188,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-23,198.70 - 12,598.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34