FALB08/01/25 16:09
LAST:

 22.32		CHANGE:
 5.73		OPEN:
22.32		HIGH:
22.32		ASK:
0.00		VOLUME:
2,600
CHANGE(%):
34.73		PREV:
16.50		LOW:
22.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2522.2322.2322.2322.232,6000
07/31/2516.5016.5016.5016.502,6000
07/30/2516.9516.9516.9516.952,6000
07/29/250.010.010.010.012,6000
07/28/250.010.010.010.012,6000
07/25/250.010.010.010.012,6000
07/24/2517.7217.7217.7217.722,6000
07/23/250.010.010.010.012,6000
07/22/250.010.010.010.012,6000
07/21/250.010.010.010.012,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07