F5HU5-Day Mcap Highs Volume Lt 100K06/17/2025
LAST:

 114.9		CHANGE:
 34.14		OPEN:
114.9		HIGH:
114.9		ASK:
0.0		VOLUME:
270,900
CHANGE(%):
22.91		PREV:
149.0		LOW:
114.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25114.9114.9114.9114.9270,9000
06/16/25149.0149.0149.0149.0278,9000
06/13/2559.159.159.159.1273,5000
06/12/25164.4164.4164.4164.4288,3000
06/11/25319.5319.5319.5319.5280,7000
06/10/25304.6304.6304.6304.6279,1000
06/09/25275.5275.5275.5275.5276,6000
06/06/25268.8268.8268.8268.8287,7000
06/05/25118.8118.8118.8118.8279,4000
06/04/25263.3263.3263.3263.3282,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.47 - 1,021.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34