F5HU08/01/25 16:09
LAST:

 66.63		CHANGE:
 100.83		OPEN:
66.63		HIGH:
66.63		ASK:
0.00		VOLUME:
359,300
CHANGE(%):
73.46		PREV:
137.26		LOW:
66.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2536.4336.4336.4336.43270,3000
07/31/25137.26137.26137.26137.26271,0000
07/30/25135.89135.89135.89135.89269,5000
07/29/25104.90104.90104.90104.90273,7000
07/28/25155.44155.44155.44155.44288,4000
07/25/25216.50216.50216.50216.50286,8000
07/24/25135.88135.88135.88135.88275,5000
07/23/25312.70312.70312.70312.70277,2000
07/22/25195.22195.22195.22195.22271,8000
07/21/25176.38176.38176.38176.38278,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.47 - 1,021.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07