F5DR5-Day Mcap Hi-Lo S&P 500 Real Estate06/16/2025
LAST:

 66.68		CHANGE:
 350.23		OPEN:
66.68		HIGH:
66.68		ASK:
0.00		VOLUME:
3,100
CHANGE(%):
123.52		PREV:
-283.55		LOW:
66.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2566.6866.6866.6866.683,1000
06/13/25-283.55-283.55-283.55-283.553,1000
06/12/2580.1080.1080.1080.103,1000
06/11/25332.48332.48332.48332.483,1000
06/10/25371.18371.18371.18371.183,1000
06/09/25131.81131.81131.81131.813,1000
06/06/2588.1788.1788.1788.173,1000
06/05/25230.34230.34230.34230.343,1000
06/04/25144.00144.00144.00144.003,1000
06/03/25229.94229.94229.94229.943,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-837.48 - 845.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70