F1HA08/01/25 16:09
LAST:

 26.14		CHANGE:
 25.47		OPEN:
26.14		HIGH:
26.14		ASK:
0.00		VOLUME:
20,300
CHANGE(%):
3224.05		PREV:
0.79		LOW:
26.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2526.2626.2626.2626.2620,6000
07/31/250.790.790.790.7920,8000
07/30/253.853.853.853.8520,8000
07/29/2549.5649.5649.5649.5621,0000
07/28/2550.9050.9050.9050.9020,8000
07/25/2535.0135.0135.0135.0120,7000
07/24/2583.0083.0083.0083.0021,0000
07/23/2587.7887.7887.7887.7820,8000
07/22/2587.1287.1287.1287.1221,0000
07/21/2525.3425.3425.3425.3421,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 87.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07