FYDXYTD Mcap Hi-Lo Overall06/17/2025
LAST:

 1,859		CHANGE:
 0.01		OPEN:
1,859		HIGH:
1,859		ASK:
0		VOLUME:
517,600
CHANGE(%):
0.00		PREV:
1,859		LOW:
1,859		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,8591,8591,8591,859517,6000
06/16/257,8647,8647,8647,864519,1000
06/13/252,2902,2902,2902,290517,8000
06/12/256,9496,9496,9496,949518,6000
06/11/257,7097,7097,7097,709519,8000
06/10/253,6683,6683,6683,668519,8000
06/09/256,5646,5646,5646,564520,6000
06/06/258,8188,8188,8188,818520,1000
06/05/258,1838,1838,1838,183519,3000
06/04/2510,08510,08510,08510,085519,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-47,561.00 - 37,140.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00