F6DU6-Month Mcap Hi-Lo Volume Lt 100K06/17/2025
LAST:

 35.80		CHANGE:
 18.77		OPEN:
35.80		HIGH:
35.80		ASK:
0.00		VOLUME:
266,800
CHANGE(%):
34.40		PREV:
54.57		LOW:
35.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2535.8035.8035.8035.80266,8000
06/16/2554.5754.5754.5754.57278,9000
06/13/2532.5932.5932.5932.59273,5000
06/12/2527.1127.1127.1127.11288,3000
06/11/2555.4755.4755.4755.47280,7000
06/10/2512.8712.8712.8712.87279,1000
06/09/2526.4626.4626.4626.46276,6000
06/06/2522.5522.5522.5522.55287,7000
06/05/259.319.319.319.31279,4000
06/04/2527.7427.7427.7427.74282,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-109.59 - 238.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34