F5LQ5-Day Mcap Lows Nasdaq06/17/2025
LAST:

 9,092		CHANGE:
 6505.25		OPEN:
9,092		HIGH:
9,092		ASK:
0		VOLUME:
308,200
CHANGE(%):
251.48		PREV:
2,587		LOW:
9,092		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259,0929,0929,0929,092308,2000
06/16/252,5872,5872,5872,587309,1000
06/13/2521,67821,67821,67821,678307,4000
06/12/257,9387,9387,9387,938308,8000
06/11/256,6886,6886,6886,688309,5000
06/10/253,7273,7273,7273,727309,4000
06/09/257,2857,2857,2857,285310,4000
06/06/25915915915915310,0000
06/05/252,9802,9802,9802,980309,5000
06/04/252,2452,2452,2452,245309,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.19 - 28,764.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34