F5LQ08/01/25 16:09
LAST:

 27,250		CHANGE:
 14818.13		OPEN:
27,250		HIGH:
27,250		ASK:
0		VOLUME:
308,600
CHANGE(%):
116.26		PREV:
12,745		LOW:
27,250		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2527,56327,56327,56327,563308,9000
07/31/2512,74512,74512,74512,745309,9000
07/30/2510,84810,84810,84810,848309,0000
07/29/2510,31810,31810,31810,318310,0000
07/28/252,9802,9802,9802,980311,1000
07/25/253,0223,0223,0223,022311,2000
07/24/254,1504,1504,1504,150312,3000
07/23/258,2858,2858,2858,285312,7000
07/22/258,2148,2148,2148,214313,2000
07/21/253,0523,0523,0523,052313,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.19 - 28,764.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07