F3HY3-Month Mcap Highs S&P 500 Consumer Disc06/17/25 16:10
LAST:

 26.30		CHANGE:
 103.73		OPEN:
26.30		HIGH:
26.30		ASK:
0.00		VOLUME:
5,100
CHANGE(%):
79.77		PREV:
130.03		LOW:
26.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.3026.3026.3026.305,1000
06/16/25130.03130.03130.03130.035,1000
06/13/250.010.010.010.015,1000
06/12/259.739.739.739.735,1000
06/11/252288.362288.362288.362288.365,1000
06/10/2561.2861.2861.2861.285,1000
06/09/252468.482468.482468.482468.485,1000
06/06/25291.94291.94291.94291.945,1000
06/05/25389.69389.69389.69389.695,1000
06/04/25201.00201.00201.00201.005,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 2,671.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70