F3HY08/01/25 16:09
LAST:

 0.0100		CHANGE:
 2719.07		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
5,100
CHANGE(%):
100.00		PREV:
2719.0800		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.01000.01000.01000.01005,1000
07/31/252719.08002719.08002719.08002719.08005,1000
07/30/25375.5900375.5900375.5900375.59005,1000
07/29/2569.160069.160069.160069.16005,1000
07/28/25409.8500409.8500409.8500409.85005,1000
07/25/25297.0300297.0300297.0300297.03005,1000
07/24/252877.69002877.69002877.69002877.69005,1000
07/23/25624.7800624.7800624.7800624.78005,1000
07/22/252674.31002674.31002674.31002674.31005,1000
07/21/252597.06002597.06002597.06002597.06005,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 2,671.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07