EODData

INDEX, F5DU:

15 Aug 25 16:07
LAST:

183.5

CHANGE:
 35.99
OPEN:
183.5
HIGH:
183.5
ASK:
0.0
VOLUME:
386.8K
CHG(%):
41.75
PREV:
86.2
LOW:
183.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 25122.2122.2122.2122.2274.9K
14 Aug 2586.286.286.286.2281.1K
13 Aug 25428.6428.6428.6428.6283.5K
12 Aug 25246.3246.3246.3246.3283.3K
11 Aug 2560.060.060.060.0282.7K
08 Aug 25116.4116.4116.4116.4289.2K
07 Aug 25192.7192.7192.7192.7285.9K
06 Aug 25174.4174.4174.4174.4286K
05 Aug 2594.594.594.594.5285K
04 Aug 2569.169.169.169.1279.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:188.64
MA20:51.98
MA50:60.12
MA200:14.24
STO9:41.33
RSI14:56.68
WPR14:-40.83
MTM14:266.33
ROC14:-1.85
Week High:428.55
Week Low:60.01
Month High:428.55
Month Low:-321.83
Volatility:2,637.13