F3DI3-Month Mcap Hi-Lo S&P 500 Industrials06/17/2025
LAST:

 152.0		CHANGE:
 510.28		OPEN:
152.0		HIGH:
152.0		ASK:
0.0		VOLUME:
7,900
CHANGE(%):
77.05		PREV:
662.2		LOW:
152.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25152.0152.0152.0152.07,9000
06/16/25662.2662.2662.2662.27,9000
06/13/25285.6285.6285.6285.67,9000
06/12/25284.3284.3284.3284.37,9000
06/11/25601.5601.5601.5601.57,9000
06/10/25537.5537.5537.5537.57,9000
06/09/25920.5920.5920.5920.57,9000
06/06/251585.21585.21585.21585.27,9000
06/05/25545.2545.2545.2545.27,9000
06/04/251098.31098.31098.31098.37,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-753.07 - 348.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34