F5HY08/01/25 16:09
LAST:

 44.78		CHANGE:
 2749.10		OPEN:
44.78		HIGH:
44.78		ASK:
0.00		VOLUME:
5,100
CHANGE(%):
98.40		PREV:
2793.90		LOW:
44.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2544.8044.8044.8044.805,1000
07/31/252793.902793.902793.902793.905,1000
07/30/25723.46723.46723.46723.465,1000
07/29/25342.66342.66342.66342.665,1000
07/28/251388.261388.261388.261388.265,1000
07/25/25545.92545.92545.92545.925,1000
07/24/253776.673776.673776.673776.675,1000
07/23/251672.151672.151672.151672.155,1000
07/22/253997.693997.693997.693997.695,1000
07/21/254456.814456.814456.814456.815,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 5,442.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07