F3LM3-Month Mcap Lows S&P 500 Consumer Staples06/17/2025
LAST:

 75.29		CHANGE:
 26.42		OPEN:
75.29		HIGH:
75.29		ASK:
0.00		VOLUME:
3,800
CHANGE(%):
25.98		PREV:
101.71		LOW:
75.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2575.2975.2975.2975.293,8000
06/16/25101.71101.71101.71101.713,8000
06/13/25115.03115.03115.03115.033,8000
06/12/2561.2961.2961.2961.293,8000
06/11/2588.3688.3688.3688.363,8000
06/10/2510.0410.0410.0410.043,8000
06/09/2528.7828.7828.7828.783,8000
06/06/250.010.010.010.013,8000
06/05/2528.5728.5728.5728.573,8000
06/04/250.010.010.010.013,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34