F1DN1-Month Mcap Hi-Lo NYSE06/17/2025
LAST:

 -2,984		CHANGE:
 8980.18		OPEN:
-2,984		HIGH:
-2,984		ASK:
0		VOLUME:
188,900
CHANGE(%):
149.76		PREV:
5,996		LOW:
-2,984		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-2,984-2,984-2,984-2,984188,9000
06/16/255,9965,9965,9965,996189,3000
06/13/252,7192,7192,7192,719189,4000
06/12/254,1234,1234,1234,123189,1000
06/11/259,1369,1369,1369,136189,3000
06/10/258,3098,3098,3098,309189,4000
06/09/256,8356,8356,8356,835189,3000
06/06/258,4478,4478,4478,447189,1000
06/05/254,8734,8734,8734,873189,1000
06/04/256,5476,5476,5476,547188,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-31,941.00 - 21,200.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34