FYDLYTD Mcap Hi-Lo Price Lt $1006/17/25 16:10
LAST:

 65.63		CHANGE:
 232.17		OPEN:
65.63		HIGH:
65.63		ASK:
0.00		VOLUME:
316,400
CHANGE(%):
77.96		PREV:
297.80		LOW:
65.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2565.6365.6365.6365.63316,4000
06/16/25297.80297.80297.80297.80325,9000
06/13/25-0.58-0.58-0.58-0.58323,4000
06/12/25186.86186.86186.86186.86318,9000
06/11/2538.9238.9238.9238.92321,8000
06/10/2539.1539.1539.1539.15321,6000
06/09/2543.7343.7343.7343.73324,1000
06/06/2568.3368.3368.3368.33323,0000
06/05/2582.4282.4282.4282.42323,4000
06/04/25123.51123.51123.51123.51323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-871.22 - 832.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70