F3LO3-Month Mcap Lows S&P 10006/17/25 16:10
LAST:

 398.9		CHANGE:
 398.88		OPEN:
398.9		HIGH:
398.9		ASK:
0.0		VOLUME:
10,100
CHANGE(%):
3988800.00		PREV:
0.0		LOW:
398.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25398.9398.9398.9398.910,1000
06/16/250.00.00.00.010,1000
06/13/25258.9258.9258.9258.910,1000
06/12/25259.7259.7259.7259.710,1000
06/11/25262.2262.2262.2262.210,1000
06/10/250.00.00.00.010,1000
06/09/250.00.00.00.010,1000
06/06/250.00.00.00.010,1000
06/05/250.00.00.00.010,1000
06/04/250.00.00.00.010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.39 - 2,121.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70