FALG08/01/25 16:09
LAST:

 1,308		CHANGE:
 282.01		OPEN:
1,308		HIGH:
1,308		ASK:
0		VOLUME:
101,000
CHANGE(%):
17.68		PREV:
1,595		LOW:
1,308		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,3131,3131,3131,313101,0000
07/31/251,5951,5951,5951,595101,0000
07/30/25656656656656101,0000
07/29/25322322322322101,0000
07/28/25189189189189101,0000
07/25/25116116116116100,9000
07/24/25106106106106101,0000
07/23/25114114114114101,0000
07/22/25109109109109101,0000
07/21/25199199199199101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 16,302.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07