FALG52-Week Mcap Lows Russell 100006/17/25 16:10
LAST:

 403.9		CHANGE:
 207.27		OPEN:
403.9		HIGH:
403.9		ASK:
0.0		VOLUME:
100,200
CHANGE(%):
105.43		PREV:
196.6		LOW:
403.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25403.9403.9403.9403.9100,2000
06/16/25196.6196.6196.6196.6100,2000
06/13/25149.4149.4149.4149.4100,2000
06/12/2560.360.360.360.3100,2000
06/11/2573.873.873.873.8100,2000
06/10/2562.162.162.162.1100,2000
06/09/25108.2108.2108.2108.2100,2000
06/06/250.00.00.00.0100,2000
06/05/25115.9115.9115.9115.9100,2000
06/04/250.00.00.00.0100,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 16,302.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70