F1HW1-Month Mcap Highs S&P 500 Telecom Srvs06/17/2025
LAST:

 0.0100		CHANGE:
 42.32		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
2,300
CHANGE(%):
99.98		PREV:
42.3300		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.01000.01000.01000.01002,3000
06/16/2542.330042.330042.330042.33002,3000
06/13/250.01000.01000.01000.01002,3000
06/12/250.01000.01000.01000.01002,3000
06/11/251957.47001957.47001957.47001957.47002,3000
06/10/254777.61004777.61004777.61004777.61002,3000
06/09/251976.41001976.41001976.41001976.41002,3000
06/06/251754.27001754.27001754.27001754.27002,3000
06/05/252261.43002261.43002261.43002261.43002,3000
06/04/252257.29002257.29002257.29002257.29002,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 4,341.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34