F1HW08/01/25 16:09
LAST:

 0.0100		CHANGE:
 1944.67		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
2,400
CHANGE(%):
100.00		PREV:
1944.6800		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.01000.01000.01000.01002,4000
07/31/251944.68001944.68001944.68001944.68002,3000
07/30/250.01000.01000.01000.01002,3000
07/29/250.01000.01000.01000.01002,3000
07/28/2533.630033.630033.630033.63002,3000
07/25/2517.450017.450017.450017.45002,3000
07/24/255068.19005068.19005068.19005068.19002,3000
07/23/254734.08004734.08004734.08004734.08002,3000
07/22/254677.23004677.23004677.23004677.23002,3000
07/21/254626.46004626.46004626.46004626.46002,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 4,341.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07