F1LN1-Month Mcap Lows NYSE06/18/25 13:26
LAST:

 7,091		CHANGE:
 328.66		OPEN:
7,091		HIGH:
7,091		ASK:
0		VOLUME:
187,900
CHANGE(%):
4.86		PREV:
6,762		LOW:
7,091		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/257,0917,0917,0917,091187,9000
06/17/256,7626,7626,7626,762188,9000
06/16/252,8302,8302,8302,830189,3000
06/13/255,1015,1015,1015,101189,4000
06/12/252,8742,8742,8742,874189,1000
06/11/252,0852,0852,0852,085189,3000
06/10/251,2491,2491,2491,249189,4000
06/09/251,7801,7801,7801,780189,3000
06/06/25548548548548189,1000
06/05/251,7971,7971,7971,797189,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.26 - 31,993.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34