F1HO1-Month Mcap Highs S&P 10006/17/25 16:10
LAST:

 1,505		CHANGE:
 9656.16		OPEN:
1,505		HIGH:
1,505		ASK:
0		VOLUME:
10,100
CHANGE(%):
86.52		PREV:
11,161		LOW:
1,505		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,5051,5051,5051,50510,1000
06/16/2511,16111,16111,16111,16110,1000
06/13/254,8354,8354,8354,83510,1000
06/12/2510,28910,28910,28910,28910,1000
06/11/2514,69814,69814,69814,69810,1000
06/10/259,6549,6549,6549,65410,1000
06/09/2515,23315,23315,23315,23310,1000
06/06/259,9729,9729,9729,97210,1000
06/05/2511,26111,26111,26111,26110,1000
06/04/259,8329,8329,8329,83210,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:73.25 - 22,324.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70