F5HO08/01/25 16:09
LAST:

 1,256		CHANGE:
 17094.11		OPEN:
1,256		HIGH:
1,256		ASK:
0		VOLUME:
10,100
CHANGE(%):
93.16		PREV:
18,349		LOW:
1,256		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,2551,2551,2551,25510,1000
07/31/2518,34918,34918,34918,34910,1000
07/30/258,7478,7478,7478,74710,1000
07/29/2514,02814,02814,02814,02810,1000
07/28/2515,68815,68815,68815,68810,1000
07/25/2517,17217,17217,17217,17210,1000
07/24/2522,65022,65022,65022,65010,1000
07/23/2516,98016,98016,98016,98010,1000
07/22/2516,31416,31416,31416,31410,1000
07/21/2520,01920,01920,01920,01910,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:147.21 - 28,655.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07