F5HO5-Day Mcap Highs S&P 10006/17/25 16:10
LAST:

 2,535		CHANGE:
 9043.72		OPEN:
2,535		HIGH:
2,535		ASK:
0		VOLUME:
10,100
CHANGE(%):
78.11		PREV:
11,578		LOW:
2,535		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,5352,5352,5352,53510,1000
06/16/2511,57811,57811,57811,57810,1000
06/13/254,9364,9364,9364,93610,1000
06/12/2513,05113,05113,05113,05110,1000
06/11/2518,72918,72918,72918,72910,1000
06/10/2513,36913,36913,36913,36910,1000
06/09/2523,45723,45723,45723,45710,1000
06/06/2520,61620,61620,61620,61610,1000
06/05/2516,24016,24016,24016,24010,1000
06/04/2520,42420,42420,42420,42410,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:147.21 - 28,655.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70