F6LU6-Month Mcap Lows Volume Lt 100K06/17/25 16:10
LAST:

 12.85		CHANGE:
 10.50		OPEN:
12.85		HIGH:
12.85		ASK:
0.00		VOLUME:
401,100
CHANGE(%):
446.81		PREV:
2.35		LOW:
12.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.8512.8512.8512.85401,1000
06/16/252.352.352.352.35278,9000
06/13/253.393.393.393.39273,5000
06/12/251.291.291.291.29288,3000
06/11/250.330.330.330.33280,7000
06/10/250.360.360.360.36279,1000
06/09/250.840.840.840.84276,6000
06/06/250.950.950.950.95287,7000
06/05/252.252.252.252.25279,4000
06/04/251.781.781.781.78282,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 110.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70