F1DC1-Month Mcap Hi-Lo Russell 200006/17/2025
LAST:

 -237.3		CHANGE:
 329.44		OPEN:
-237.3		HIGH:
-237.3		ASK:
0.0		VOLUME:
191,100
CHANGE(%):
357.39		PREV:
92.2		LOW:
-237.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-237.3-237.3-237.3-237.3191,1000
06/16/2592.292.292.292.2191,1000
06/13/25-220.5-220.5-220.5-220.5191,1000
06/12/2571.971.971.971.9191,1000
06/11/25514.0514.0514.0514.0191,2000
06/10/25599.4599.4599.4599.4191,2000
06/09/25707.8707.8707.8707.8191,2000
06/06/25598.1598.1598.1598.1191,2000
06/05/25266.7266.7266.7266.7191,2000
06/04/25378.6378.6378.6378.6191,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,920.16 - 2,432.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34