F1LZ1-Month Mcap Lows Russell 300006/17/25 16:10
LAST:

 6,874		CHANGE:
 3453.52		OPEN:
6,874		HIGH:
6,874		ASK:
0		VOLUME:
263,200
CHANGE(%):
100.95		PREV:
3,421		LOW:
6,874		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256,8746,8746,8746,874263,2000
06/16/253,4213,4213,4213,421263,3000
06/13/255,3895,3895,3895,389263,3000
06/12/253,5593,5593,5593,559263,3000
06/11/252,6422,6422,6422,642263,3000
06/10/251,4771,4771,4771,477263,3000
06/09/252,1182,1182,1182,118263,4000
06/06/25477477477477263,5000
06/05/251,9551,9551,9551,955263,5000
06/04/251,3251,3251,3251,325263,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.38 - 49,486.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70