F3DX3-Month Mcap Hi-Lo Overall06/17/25 16:10
LAST:

 2,794		CHANGE:
 12212.27		OPEN:
2,794		HIGH:
2,794		ASK:
0		VOLUME:
516,100
CHANGE(%):
81.38		PREV:
15,006		LOW:
2,794		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,7942,7942,7942,794516,1000
06/16/2515,00615,00615,00615,006519,1000
06/13/252,6742,6742,6742,674517,8000
06/12/2511,06511,06511,06511,065518,6000
06/11/2517,22217,22217,22217,222519,8000
06/10/2511,47811,47811,47811,478519,8000
06/09/2519,47719,47719,47719,477520,6000
06/06/2515,81115,81115,81115,811520,1000
06/05/2516,64316,64316,64316,643519,3000
06/04/2515,25215,25215,25215,252519,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-47,915.30 - 20,404.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70