F6HB6-Month Mcap Highs S&P 500 Materials06/17/25 16:10
LAST:

 115.6		CHANGE:
 16.73		OPEN:
115.6		HIGH:
115.6		ASK:
0.0		VOLUME:
2,600
CHANGE(%):
12.64		PREV:
132.4		LOW:
115.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25115.6115.6115.6115.62,6000
06/16/25132.4132.4132.4132.42,6000
06/13/25130.8130.8130.8130.82,6000
06/12/2549.549.549.549.52,6000
06/11/250.00.00.00.02,6000
06/10/25272.7272.7272.7272.72,6000
06/09/25271.4271.4271.4271.42,6000
06/06/2548.948.948.948.92,6000
06/05/250.00.00.00.02,6000
06/04/25283.4283.4283.4283.42,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70