F3LH08/01/25 16:09
LAST:

 5,418		CHANGE:
 366.78		OPEN:
5,418		HIGH:
5,418		ASK:
0		VOLUME:
366,400
CHANGE(%):
7.10		PREV:
5,165		LOW:
5,418		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255,5325,5325,5325,532373,1000
07/31/255,1655,1655,1655,165372,7000
07/30/253,0743,0743,0743,074372,1000
07/29/252,0282,0282,0282,028377,4000
07/28/252,6552,6552,6552,655383,1000
07/25/25480480480480379,7000
07/24/251,4691,4691,4691,469383,7000
07/23/251,6931,6931,6931,693380,9000
07/22/251,0251,0251,0251,025378,6000
07/21/25915915915915382,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.39 - 47,158.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07