EODData

INDEX, F3LH:

20 Aug 25 16:42
LAST:

510.2

CHANGE:
 166.61
OPEN:
510.2
HIGH:
510.2
ASK:
0.0
VOLUME:
376.6K
CHG(%):
23.22
PREV:
717.7
LOW:
510.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 25551.1551.1551.1551.1381.8K
19 Aug 25717.7717.7717.7717.7380K
18 Aug 25587.2587.2587.2587.2380.3K
15 Aug 25103.3103.3103.3103.3377.7K
14 Aug 25634.2634.2634.2634.2383.2K
13 Aug 25737.4737.4737.4737.4390.6K
12 Aug 252920.42920.42920.42920.4388.9K
11 Aug 253381.23381.23381.23381.2376.8K
08 Aug 252738.92738.92738.92738.9380.9K
07 Aug 253974.23974.23974.23974.2381.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:518.70
MA20:2,158.96
MA50:1,369.56
MA200:3,424.64
STO9:14.01
RSI14:30.36
WPR14:-91.75
MTM14:-4,980.72
ROC14:-0.90
Week High:737.44
Week Low:103.32
Month High:5,531.79
Month Low:103.32
Volatility:484.65