F1LW1-Month Mcap Lows S&P 500 Telecom Srvs06/17/25 16:10
LAST:

 494.4		CHANGE:
 262.51		OPEN:
494.4		HIGH:
494.4		ASK:
0.0		VOLUME:
2,300
CHANGE(%):
113.22		PREV:
231.9		LOW:
494.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25494.4494.4494.4494.42,3000
06/16/25231.9231.9231.9231.92,3000
06/13/25290.2290.2290.2290.22,3000
06/12/25259.7259.7259.7259.72,3000
06/11/25262.2262.2262.2262.22,3000
06/10/250.00.00.00.02,3000
06/09/2518.018.018.018.02,3000
06/06/250.00.00.00.02,3000
06/05/258.48.48.48.42,3000
06/04/250.00.00.00.02,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 614.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70