F1LW08/01/25 16:09
LAST:

 837.0		CHANGE:
 24.79		OPEN:
837.0		HIGH:
837.0		ASK:
0.0		VOLUME:
2,400
CHANGE(%):
3.05		PREV:
813.1		LOW:
837.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25837.9837.9837.9837.92,4000
07/31/25813.1813.1813.1813.12,3000
07/30/251908.61908.61908.61908.62,3000
07/29/25238.9238.9238.9238.92,3000
07/28/2541.941.941.941.92,3000
07/25/25209.1209.1209.1209.12,3000
07/24/25594.0594.0594.0594.02,3000
07/23/25699.7699.7699.7699.72,3000
07/22/25506.5506.5506.5506.52,3000
07/21/25524.8524.8524.8524.82,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 614.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07