FADH52-Week Mcap Hi-Lo Price GT $1006/17/2025
LAST:

 1,182		CHANGE:
 5402.19		OPEN:
1,182		HIGH:
1,182		ASK:
0		VOLUME:
366,600
CHANGE(%):
82.05		PREV:
6,584		LOW:
1,182		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,1821,1821,1821,182366,6000
06/16/256,5846,5846,5846,584376,8000
06/13/251,8121,8121,8121,812369,3000
06/12/256,2506,2506,2506,250375,3000
06/11/256,3636,3636,3636,363377,8000
06/10/252,2212,2212,2212,221374,1000
06/09/255,5635,5635,5635,563374,7000
06/06/257,7827,7827,7827,782372,3000
06/05/257,5557,5557,5557,555368,7000
06/04/255,6715,6715,6715,671371,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-19,042.70 - 20,435.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34