F1DH1-Month Mcap Hi-Lo Price GT $1006/17/2025
LAST:

 -3,456		CHANGE:
 16947.32		OPEN:
-3,456		HIGH:
-3,456		ASK:
0		VOLUME:
362,400
CHANGE(%):
125.62		PREV:
13,491		LOW:
-3,456		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-3,456-3,456-3,456-3,456362,4000
06/16/2513,49113,49113,49113,491376,8000
06/13/251,9161,9161,9161,916369,3000
06/12/2511,45411,45411,45411,454375,3000
06/11/2519,52219,52219,52219,522377,8000
06/10/2515,85615,85615,85615,856374,1000
06/09/2520,86720,86720,86720,867374,7000
06/06/2516,73416,73416,73416,734372,3000
06/05/2516,18116,18116,18116,181368,7000
06/04/2516,25216,25216,25216,252371,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-58,107.50 - 37,133.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34