INDEX, FYDO End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 100]

11 Aug 25 16:18

LAST: 685.4	CHANGE: 303.05	OPEN: 685.4	HIGH: 685.4	ASK: 0.0	VOLUME: 10.1K
LAST: 685.4	CHG(%): 30.74	PREV: 985.8	LOW: 685.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	682.8	682.8	682.8	682.8	10.1K
08 Aug 25	985.8	985.8	985.8	985.8	10.1K
07 Aug 25	5996.7	5996.7	5996.7	5996.7	10.1K
06 Aug 25	785.6	785.6	785.6	785.6	10.1K
05 Aug 25	1050.3	1050.3	1050.3	1050.3	10.1K
04 Aug 25	980.7	980.7	980.7	980.7	10.1K
01 Aug 25	-448.0	-448.0	-448.0	-448.0	10.1K
31 Jul 25	12588.5	12588.5	12588.5	12588.5	10.1K
30 Jul 25	6576.1	6576.1	6576.1	6576.1	10.1K
29 Jul 25	8908.1	8908.1	8908.1	8908.1	10.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

685.4