FALL52-Week Mcap Lows Price Lt $1006/17/2025
LAST:

 12.81		CHANGE:
 4.76		OPEN:
12.81		HIGH:
12.81		ASK:
0.00		VOLUME:
323,400
CHANGE(%):
59.13		PREV:
8.05		LOW:
12.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.8112.8112.8112.81323,4000
06/16/258.058.058.058.05325,9000
06/13/2511.7811.7811.7811.78323,4000
06/12/253.383.383.383.38318,9000
06/11/251.851.851.851.85321,8000
06/10/251.871.871.871.87321,6000
06/09/252.422.422.422.42324,1000
06/06/252.432.432.432.43323,0000
06/05/252.552.552.552.55323,4000
06/04/252.502.502.502.50323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 472.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34