F1LY08/01/25 16:09
LAST:

 3,092		CHANGE:
 2648.83		OPEN:
3,092		HIGH:
3,092		ASK:
0		VOLUME:
5,100
CHANGE(%):
600.19		PREV:
441		LOW:
3,092		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253,0903,0903,0903,0905,1000
07/31/254414414414415,1000
07/30/254964964964965,1000
07/29/253403403403405,1000
07/28/253353353353355,1000
07/25/25353535355,1000
07/24/251291291291295,1000
07/23/2500005,1000
07/22/25717171715,1000
07/21/2599995,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1,174.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07