F1LY1-Month Mcap Lows S&P 500 Consumer Disc06/17/25 16:10
LAST:

 996.4		CHANGE:
 166.03		OPEN:
996.4		HIGH:
996.4		ASK:
0.0		VOLUME:
5,100
CHANGE(%):
20.00		PREV:
830.3		LOW:
996.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25996.4996.4996.4996.45,1000
06/16/25830.3830.3830.3830.35,1000
06/13/25828.0828.0828.0828.05,1000
06/12/25732.7732.7732.7732.75,1000
06/11/25759.2759.2759.2759.25,1000
06/10/25261.6261.6261.6261.65,1000
06/09/25260.4260.4260.4260.45,1000
06/06/2532.032.032.032.05,1000
06/05/2515.415.415.415.45,1000
06/04/250.00.00.00.05,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1,174.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70