F1DS1-Month Mcap Hi-Lo S&P 500 Health Care06/17/2025
LAST:

 -231.9		CHANGE:
 1109.21		OPEN:
-231.9		HIGH:
-231.9		ASK:
0.0		VOLUME:
6,000
CHANGE(%):
126.43		PREV:
877.3		LOW:
-231.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-231.9-231.9-231.9-231.96,0000
06/16/25877.3877.3877.3877.36,0000
06/13/252083.12083.12083.12083.16,0000
06/12/251227.51227.51227.51227.56,0000
06/11/251591.81591.81591.81591.86,0000
06/10/252154.12154.12154.12154.16,0000
06/09/25862.6862.6862.6862.66,0000
06/06/25232.7232.7232.7232.76,0000
06/05/2585.385.385.385.36,0000
06/04/25242.1242.1242.1242.16,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,185.19 - 2,899.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34