FYLV08/01/25 16:09
LAST:

 1,671		CHANGE:
 563.38		OPEN:
1,671		HIGH:
1,671		ASK:
0		VOLUME:
397,800
CHANGE(%):
25.11		PREV:
2,244		LOW:
1,671		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,6811,6811,6811,681422,8000
07/31/252,2442,2442,2442,244421,9000
07/30/251,0001,0001,0001,000420,4000
07/29/25651651651651423,0000
07/28/25264264264264418,7000
07/25/25177177177177410,4000
07/24/25163163163163426,6000
07/23/25182182182182425,1000
07/22/25192192192192427,0000
07/21/25272272272272429,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.98 - 47,435.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07