FYLVYTD Mcap Lows Volume GT 100K06/17/25 16:10
LAST:

 502.0		CHANGE:
 212.75		OPEN:
502.0		HIGH:
502.0		ASK:
0.0		VOLUME:
388,000
CHANGE(%):
73.56		PREV:
289.2		LOW:
502.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25502.0502.0502.0502.0388,0000
06/16/25289.2289.2289.2289.2423,9000
06/13/25314.1314.1314.1314.1419,2000
06/12/25118.8118.8118.8118.8405,9000
06/11/2595.495.495.495.4419,0000
06/10/25128.8128.8128.8128.8416,7000
06/09/25127.9127.9127.9127.9422,2000
06/06/256.06.06.06.0407,5000
06/05/25189.9189.9189.9189.9412,8000
06/04/2524.424.424.424.4413,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.38 - 47,435.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70