FAHF08/01/25 16:09
LAST:

 25.83		CHANGE:
 315.91		OPEN:
25.83		HIGH:
25.83		ASK:
0.00		VOLUME:
7,400
CHANGE(%):
92.41		PREV:
341.85		LOW:
25.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2525.9425.9425.9425.947,4000
07/31/25341.85341.85341.85341.857,3000
07/30/25733.43733.43733.43733.437,3000
07/29/251403.971403.971403.971403.977,3000
07/28/25276.66276.66276.66276.667,3000
07/25/25858.11858.11858.11858.117,3000
07/24/251757.941757.941757.941757.947,3000
07/23/251406.771406.771406.771406.777,3000
07/22/25210.33210.33210.33210.337,3000
07/21/25252.62252.62252.62252.627,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07