F5HL5-Day Mcap Highs Price Lt $1006/17/25 16:10
LAST:

 313.8		CHANGE:
 472.03		OPEN:
313.8		HIGH:
313.8		ASK:
0.0		VOLUME:
316,400
CHANGE(%):
60.06		PREV:
785.9		LOW:
313.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25313.8313.8313.8313.8316,4000
06/16/25785.9785.9785.9785.9325,9000
06/13/25195.9195.9195.9195.9323,4000
06/12/25576.0576.0576.0576.0318,9000
06/11/25514.4514.4514.4514.4321,8000
06/10/25643.2643.2643.2643.2321,6000
06/09/25718.7718.7718.7718.7324,1000
06/06/25676.4676.4676.4676.4323,0000
06/05/25530.5530.5530.5530.5323,4000
06/04/25709.9709.9709.9709.9323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.54 - 1,442.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70