F5LO5-Day Mcap Lows S&P 10006/17/2025
LAST:

 11,650		CHANGE:
 8403.05		OPEN:
11,650		HIGH:
11,650		ASK:
0		VOLUME:
10,100
CHANGE(%):
258.83		PREV:
3,247		LOW:
11,650		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511,65011,65011,65011,65010,1000
06/16/253,2473,2473,2473,24710,1000
06/13/2522,81122,81122,81122,81110,1000
06/12/2510,42810,42810,42810,42810,1000
06/11/257,4607,4607,4607,46010,1000
06/10/253,8033,8033,8033,80310,1000
06/09/257,9927,9927,9927,99210,1000
06/06/251,1861,1861,1861,18610,1000
06/05/254,5114,5114,5114,51110,1000
06/04/252,4852,4852,4852,48510,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 33,715.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34