F1HI1-Month Mcap Highs S&P 500 Industrials06/17/2025
LAST:

 198.4		CHANGE:
 510.66		OPEN:
198.4		HIGH:
198.4		ASK:
0.0		VOLUME:
7,900
CHANGE(%):
72.02		PREV:
709.0		LOW:
198.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25198.4198.4198.4198.47,9000
06/16/25709.0709.0709.0709.07,9000
06/13/25530.1530.1530.1530.17,9000
06/12/25355.9355.9355.9355.97,9000
06/11/25694.8694.8694.8694.87,9000
06/10/25613.4613.4613.4613.47,9000
06/09/25920.5920.5920.5920.57,9000
06/06/251644.81644.81644.81644.87,9000
06/05/25631.9631.9631.9631.97,9000
06/04/251240.01240.01240.01240.07,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.12 - 3,353.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34