F1HI08/01/25 16:09
LAST:

 83.93		CHANGE:
 927.79		OPEN:
83.93		HIGH:
83.93		ASK:
0.00		VOLUME:
7,800
CHANGE(%):
91.70		PREV:
1011.75		LOW:
83.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2583.9683.9683.9683.967,8000
07/31/251011.751011.751011.751011.757,8000
07/30/25714.52714.52714.52714.527,8000
07/29/251052.441052.441052.441052.447,8000
07/28/251637.881637.881637.881637.887,8000
07/25/251941.841941.841941.841941.847,8000
07/24/251795.351795.351795.351795.357,8000
07/23/251765.621765.621765.621765.627,8000
07/22/25263.10263.10263.10263.107,8000
07/21/25432.68432.68432.68432.687,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3,353.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07