F5HS5-Day Mcap Highs S&P 500 Health Care06/17/25 16:10
LAST:

 303.3		CHANGE:
 987.38		OPEN:
303.3		HIGH:
303.3		ASK:
0.0		VOLUME:
6,000
CHANGE(%):
76.50		PREV:
1290.7		LOW:
303.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25303.3303.3303.3303.36,0000
06/16/251290.71290.71290.71290.76,0000
06/13/252454.22454.22454.22454.26,0000
06/12/251787.81787.81787.81787.86,0000
06/11/252892.22892.22892.22892.26,0000
06/10/253297.53297.53297.53297.56,0000
06/09/252602.42602.42602.42602.46,0000
06/06/252894.82894.82894.82894.86,0000
06/05/25761.7761.7761.7761.76,0000
06/04/252526.72526.72526.72526.76,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 5,078.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70