F5HS08/01/25 16:09
LAST:

 119.6		CHANGE:
 508.45		OPEN:
119.6		HIGH:
119.6		ASK:
0.0		VOLUME:
6,000
CHANGE(%):
80.86		PREV:
628.8		LOW:
119.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25120.4120.4120.4120.46,0000
07/31/25628.8628.8628.8628.86,0000
07/30/25922.2922.2922.2922.26,0000
07/29/251042.41042.41042.41042.46,0000
07/28/25959.5959.5959.5959.56,0000
07/25/251799.61799.61799.61799.66,0000
07/24/252704.32704.32704.32704.36,0000
07/23/254011.54011.54011.54011.56,0000
07/22/251996.71996.71996.71996.76,0000
07/21/25223.3223.3223.3223.36,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 5,078.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07