F1HX1-Month Mcap Highs Overall06/17/2025
LAST:

 5,543		CHANGE:
 12451.98		OPEN:
5,543		HIGH:
5,543		ASK:
0		VOLUME:
517,600
CHANGE(%):
69.20		PREV:
17,995		LOW:
5,543		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,5435,5435,5435,543517,6000
06/16/2517,99517,99517,99517,995519,1000
06/13/258,6928,6928,6928,692517,8000
06/12/2515,47815,47815,47815,478518,6000
06/11/2522,56122,56122,56122,561519,8000
06/10/2517,88517,88517,88517,885519,8000
06/09/2523,53823,53823,53823,538520,6000
06/06/2517,64517,64517,64517,645520,1000
06/05/2518,47518,47518,47518,475519,3000
06/04/2518,02618,02618,02618,026519,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:82.65 - 42,926.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34