F1HX08/01/25 16:09
LAST:

 1,791		CHANGE:
 19661.41		OPEN:
1,791		HIGH:
1,791		ASK:
0		VOLUME:
518,400
CHANGE(%):
91.49		PREV:
21,491		LOW:
1,791		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,8291,8291,8291,829519,1000
07/31/2521,49121,49121,49121,491520,6000
07/30/2512,55012,55012,55012,550519,4000
07/29/2515,59615,59615,59615,596520,7000
07/28/2514,10814,10814,10814,108521,5000
07/25/2519,73519,73519,73519,735521,4000
07/24/2522,51122,51122,51122,511523,3000
07/23/2521,11821,11821,11821,118523,1000
07/22/2515,03315,03315,03315,033524,0000
07/21/2515,85515,85515,85515,855524,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:82.65 - 42,926.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07