EODData

INDEX, F5LN:

14 Aug 25 16:03
LAST:

6,158

CHANGE:
 575.62
OPEN:
6,158
HIGH:
6,158
ASK:
0
VOLUME:
189.8K
CHG(%):
10.16
PREV:
5,668
LOW:
6,158
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 256,2436,2436,2436,243190.6K
13 Aug 255,6685,6685,6685,668190.8K
12 Aug 255,6535,6535,6535,653189.5K
11 Aug 258,8888,8888,8888,888189.9K
08 Aug 256,2796,2796,2796,279189.3K
07 Aug 257,0517,0517,0517,051189.5K
06 Aug 256,5776,5776,5776,577189.3K
05 Aug 257,4707,4707,4707,470189.4K
04 Aug 254,6774,6774,6774,677189.3K
01 Aug 2527,76127,76127,76127,761189.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:6,546.00
MA20:9,199.05
MA50:9,698.21
MA200:10,213.06
STO9:15.24
RSI14:51.26
WPR14:-93.22
MTM14:-2,430.77
ROC14:-0.28
Week High:8,887.70
Week Low:5,652.87
Month High:27,761.19
Month Low:3,948.32
Volatility:103.95