F5LN08/01/25 16:09
LAST:

 27,679		CHANGE:
 2986.87		OPEN:
27,679		HIGH:
27,679		ASK:
0		VOLUME:
189,500
CHANGE(%):
12.06		PREV:
24,774		LOW:
27,679		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2527,76127,76127,76127,761189,5000
07/31/2524,77424,77424,77424,774189,8000
07/30/2517,82517,82517,82517,825189,5000
07/29/2513,13313,13313,13313,133189,5000
07/28/258,6748,6748,6748,674189,5000
07/25/254,7984,7984,7984,798189,5000
07/24/255,3365,3365,3365,336189,9000
07/23/253,9483,9483,9483,948189,5000
07/22/257,3537,3537,3537,353189,6000
07/21/254,8504,8504,8504,850190,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.97 - 35,340.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07