EODData

INDEX, F3DL:

12 Aug 25 16:30
LAST:

510.2

CHANGE:
 207.82
OPEN:
510.2
HIGH:
510.2
ASK:
0.0
VOLUME:
317.1K
CHG(%):
67.51
PREV:
307.8
LOW:
510.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25515.6515.6515.6515.6320.3K
11 Aug 25307.8307.8307.8307.8324.5K
08 Aug 25277.1277.1277.1277.1323K
07 Aug 25185.5185.5185.5185.5321.3K
06 Aug 25-64.3-64.3-64.3-64.3318.2K
05 Aug 25-79.8-79.8-79.8-79.8324.1K
04 Aug 25-42.0-42.0-42.0-42.0317.3K
01 Aug 25-112.3-112.3-112.3-112.3320K
31 Jul 25-216.7-216.7-216.7-216.7320.2K
30 Jul 25-154.4-154.4-154.4-154.4317.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:244.34
MA20:97.93
MA50:113.31
MA200:34.76
STO9:100.00
RSI14:51.08
MTM14:137.74
ROC14:0.36
Week High:515.64
Week Low:-64.34
Month High:515.64
Month Low:-216.68
Volatility:3,084.02