F3HL3-Month Mcap Highs Price Lt $1006/17/25 16:10
LAST:

 114.2		CHANGE:
 245.49		OPEN:
114.2		HIGH:
114.2		ASK:
0.0		VOLUME:
316,400
CHANGE(%):
68.24		PREV:
359.7		LOW:
114.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25114.2114.2114.2114.2316,4000
06/16/25359.7359.7359.7359.7325,9000
06/13/2537.537.537.537.5323,4000
06/12/25209.5209.5209.5209.5318,9000
06/11/2590.890.890.890.8321,8000
06/10/2583.283.283.283.2321,6000
06/09/25102.7102.7102.7102.7324,1000
06/06/25121.1121.1121.1121.1323,0000
06/05/25107.8107.8107.8107.8323,4000
06/04/25157.7157.7157.7157.7323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 444.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70